시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,490	45	+ 1.84%	364,606	903
14:43	2,510	65	+ 2.66%	363,066	899
14:41	2,510	65	+ 2.66%	362,753	898
14:40	2,510	65	+ 2.66%	362,739	898
14:39	2,495	50	+ 2.05%	361,010	894
14:37	2,495	50	+ 2.05%	360,578	892
14:35	2,515	70	+ 2.86%	360,518	892
14:34	2,500	55	+ 2.25%	359,060	889
14:33	2,485	40	+ 1.64%	359,052	889
14:31	2,500	55	+ 2.25%	356,718	883