시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,490	45	+ 1.84%	379,186	939
14:57	2,510	65	+ 2.66%	368,895	913
14:56	2,510	65	+ 2.66%	367,894	911
14:54	2,510	65	+ 2.66%	367,884	911
14:53	2,490	45	+ 1.84%	367,248	909
14:52	2,515	70	+ 2.86%	366,430	907
14:51	2,515	70	+ 2.86%	366,423	907
14:50	2,495	50	+ 2.05%	366,236	907
14:49	2,510	65	+ 2.66%	364,970	903
14:45	2,510	65	+ 2.66%	364,607	903