시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,440	5	- 0.20%	7,951	19
09:08	2,430	15	- 0.61%	7,235	18
09:07	2,435	10	- 0.41%	6,888	17
09:06	2,430	15	- 0.61%	6,671	16
09:05	2,440	5	- 0.20%	6,139	15
09:04	2,455	10	+ 0.41%	5,289	13
09:03	2,430	15	- 0.61%	5,288	13
09:02	2,455	10	+ 0.41%	5,245	13
09:01	2,460	15	+ 0.61%	2,565	6
09:00	2,455	10	+ 0.41%	2,349	6