시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,480	35	+ 1.43%	15,268	37
09:18	2,485	40	+ 1.64%	14,836	36
09:17	2,480	35	+ 1.43%	14,072	34
09:16	2,440	5	- 0.20%	12,477	30
09:15	2,455	10	+ 0.41%	9,466	23
09:14	2,445	0	0.00%	9,030	22
09:13	2,440	5	- 0.20%	8,924	22
09:12	2,440	5	- 0.20%	8,891	22
09:11	2,430	15	- 0.61%	8,879	22
09:10	2,430	15	- 0.61%	8,226	20