시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,450	5	+ 0.20%	34,410	84
09:29	2,450	5	+ 0.20%	29,898	73
09:28	2,470	25	+ 1.02%	21,433	53
09:27	2,485	40	+ 1.64%	18,565	46
09:26	2,480	35	+ 1.43%	18,499	45
09:25	2,480	35	+ 1.43%	17,910	44
09:23	2,465	20	+ 0.82%	17,909	44
09:22	2,480	35	+ 1.43%	15,472	38
09:21	2,480	35	+ 1.43%	15,468	38
09:20	2,485	40	+ 1.64%	15,368	38