시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,490	45	+ 1.84%	64,401	158
09:39	2,465	20	+ 0.82%	61,862	152
09:38	2,450	5	+ 0.20%	61,503	151
09:37	2,455	10	+ 0.41%	61,067	150
09:36	2,455	10	+ 0.41%	58,044	142
09:35	2,450	5	+ 0.20%	56,937	140
09:34	2,455	10	+ 0.41%	47,827	117
09:33	2,470	25	+ 1.02%	44,675	110
09:32	2,475	30	+ 1.23%	44,625	109
09:31	2,445	0	0.00%	35,694	88