시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,470	25	+ 1.02%	90,051	222
09:49	2,480	35	+ 1.43%	90,007	221
09:48	2,475	30	+ 1.23%	86,800	214
09:47	2,490	45	+ 1.84%	74,906	184
09:46	2,485	40	+ 1.64%	73,518	181
09:45	2,480	35	+ 1.43%	73,245	180
09:44	2,470	25	+ 1.02%	72,843	179
09:43	2,480	35	+ 1.43%	67,924	167
09:42	2,490	45	+ 1.84%	65,713	161
09:41	2,480	35	+ 1.43%	65,354	161