시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,450	5	+ 0.20%	115,343	284
09:59	2,455	10	+ 0.41%	115,184	283
09:58	2,465	20	+ 0.82%	115,178	283
09:57	2,460	15	+ 0.61%	115,047	283
09:56	2,470	25	+ 1.02%	115,030	283
09:55	2,475	30	+ 1.23%	108,365	267
09:54	2,470	25	+ 1.02%	106,010	261
09:53	2,470	25	+ 1.02%	106,004	261
09:52	2,460	15	+ 0.61%	92,471	228
09:51	2,475	30	+ 1.23%	90,052	222