시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,460	15	+ 0.61%	127,762	314
10:10	2,455	10	+ 0.41%	127,696	314
10:09	2,465	20	+ 0.82%	126,690	312
10:08	2,470	25	+ 1.02%	125,549	309
10:06	2,465	20	+ 0.82%	125,352	308
10:05	2,465	20	+ 0.82%	121,886	300
10:04	2,465	20	+ 0.82%	117,860	290
10:03	2,455	10	+ 0.41%	117,496	289
10:02	2,450	5	+ 0.20%	117,447	289
10:01	2,440	5	- 0.20%	116,946	288