시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,490	45	+ 1.84%	142,526	351
10:27	2,480	35	+ 1.43%	138,866	342
10:26	2,475	30	+ 1.23%	136,939	337
10:25	2,470	25	+ 1.02%	136,839	337
10:22	2,460	15	+ 0.61%	135,249	333
10:21	2,465	20	+ 0.82%	134,453	331
10:20	2,470	25	+ 1.02%	134,432	331
10:19	2,460	15	+ 0.61%	133,778	329
10:18	2,460	15	+ 0.61%	133,348	328
10:15	2,460	15	+ 0.61%	133,327	328