시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,490	45	+ 1.84%	159,221	392
10:38	2,490	45	+ 1.84%	157,096	387
10:37	2,485	40	+ 1.64%	156,079	384
10:36	2,485	40	+ 1.64%	156,033	384
10:34	2,495	50	+ 2.05%	153,667	378
10:33	2,490	45	+ 1.84%	152,644	376
10:32	2,465	20	+ 0.82%	150,689	371
10:31	2,475	30	+ 1.23%	146,012	359
10:30	2,490	45	+ 1.84%	143,496	353
10:29	2,475	30	+ 1.23%	143,027	352