시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,500	55	+ 2.25%	185,509	458
10:48	2,495	50	+ 2.05%	183,199	452
10:47	2,500	55	+ 2.25%	177,967	439
10:46	2,500	55	+ 2.25%	177,903	439
10:45	2,495	50	+ 2.05%	177,537	438
10:44	2,510	65	+ 2.66%	177,003	437
10:43	2,495	50	+ 2.05%	176,604	436
10:42	2,505	60	+ 2.45%	175,509	433
10:41	2,505	60	+ 2.45%	174,968	432
10:40	2,495	50	+ 2.05%	159,761	394