시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,505	60	+ 2.45%	390,097	966
15:07	2,490	45	+ 1.84%	390,087	966
15:06	2,510	65	+ 2.66%	387,284	959
15:05	2,500	55	+ 2.25%	385,280	954
15:04	2,495	50	+ 2.05%	383,819	951
15:03	2,495	50	+ 2.05%	383,570	950
15:02	2,490	45	+ 1.84%	383,436	950
15:01	2,495	50	+ 2.05%	383,435	950
15:00	2,490	45	+ 1.84%	382,412	947
14:59	2,505	60	+ 2.45%	379,353	940