시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,480	35	+ 1.43%	199,388	493
10:59	2,470	25	+ 1.02%	199,086	492
10:58	2,480	35	+ 1.43%	197,034	487
10:57	2,480	35	+ 1.43%	196,716	486
10:56	2,485	40	+ 1.64%	195,902	484
10:55	2,485	40	+ 1.64%	195,579	483
10:53	2,500	55	+ 2.25%	189,619	468
10:52	2,500	55	+ 2.25%	189,588	468
10:51	2,500	55	+ 2.25%	189,585	468
10:50	2,500	55	+ 2.25%	188,276	465