시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,480	35	+ 1.43%	202,104	499
11:11	2,485	40	+ 1.64%	201,950	499
11:10	2,470	25	+ 1.02%	200,887	496
11:09	2,485	40	+ 1.64%	200,597	495
11:06	2,480	35	+ 1.43%	199,758	493
11:05	2,480	35	+ 1.43%	199,632	493
11:04	2,485	40	+ 1.64%	199,532	493
11:03	2,475	30	+ 1.23%	199,485	493
11:02	2,480	35	+ 1.43%	199,484	493
11:01	2,485	40	+ 1.64%	199,401	493