시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,470	25	+ 1.02%	214,422	530
11:24	2,465	20	+ 0.82%	213,208	527
11:23	2,460	15	+ 0.61%	213,097	526
11:22	2,455	10	+ 0.41%	212,558	525
11:21	2,465	20	+ 0.82%	207,617	513
11:19	2,475	30	+ 1.23%	207,552	513
11:18	2,460	15	+ 0.61%	207,315	512
11:17	2,460	15	+ 0.61%	207,313	512
11:14	2,475	30	+ 1.23%	206,813	511
11:13	2,475	30	+ 1.23%	206,769	511