시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,475	30	+ 1.23%	217,336	537
11:41	2,475	30	+ 1.23%	216,510	535
11:36	2,475	30	+ 1.23%	216,171	534
11:35	2,475	30	+ 1.23%	215,000	531
11:34	2,470	25	+ 1.02%	214,547	530
11:33	2,470	25	+ 1.02%	214,544	530
11:32	2,465	20	+ 0.82%	214,442	530
11:29	2,470	25	+ 1.02%	214,428	530
11:28	2,470	25	+ 1.02%	214,426	530
11:27	2,470	25	+ 1.02%	214,424	530