시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,495	50	+ 2.05%	231,947	573
11:52	2,485	40	+ 1.64%	231,946	573
11:50	2,495	50	+ 2.05%	229,714	567
11:49	2,495	50	+ 2.05%	228,373	564
11:48	2,490	45	+ 1.84%	227,794	563
11:47	2,495	50	+ 2.05%	227,590	562
11:46	2,485	40	+ 1.64%	227,513	562
11:45	2,490	45	+ 1.84%	227,295	561
11:44	2,485	40	+ 1.64%	226,631	560
11:43	2,470	25	+ 1.02%	221,768	548