시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,495	50	+ 2.05%	233,113	576
12:08	2,495	50	+ 2.05%	232,609	575
12:06	2,492	47	+ 1.92%	232,598	575
12:05	2,490	45	+ 1.84%	232,578	575
12:04	2,495	50	+ 2.05%	232,249	574
12:03	2,495	50	+ 2.05%	232,248	574
12:02	2,495	50	+ 2.05%	232,238	574
11:59	2,495	50	+ 2.05%	232,237	574
11:56	2,495	50	+ 2.05%	232,208	574
11:54	2,485	40	+ 1.64%	232,207	574