시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,495	50	+ 2.05%	242,365	599
12:23	2,495	50	+ 2.05%	240,097	593
12:22	2,485	40	+ 1.64%	239,942	593
12:21	2,500	55	+ 2.25%	239,100	591
12:18	2,505	60	+ 2.45%	238,994	591
12:17	2,505	60	+ 2.45%	238,469	589
12:16	2,505	60	+ 2.45%	238,456	589
12:14	2,495	50	+ 2.05%	238,256	589
12:13	2,500	55	+ 2.25%	233,686	577
12:11	2,490	45	+ 1.84%	233,114	576