시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,495	50	+ 2.05%	243,817	603
12:44	2,485	40	+ 1.64%	243,816	603
12:41	2,495	50	+ 2.05%	243,544	602
12:39	2,490	45	+ 1.84%	242,831	600
12:34	2,495	50	+ 2.05%	242,827	600
12:30	2,495	50	+ 2.05%	242,683	600
12:28	2,490	45	+ 1.84%	242,682	600
12:27	2,490	45	+ 1.84%	242,567	600
12:26	2,490	45	+ 1.84%	242,532	599
12:25	2,495	50	+ 2.05%	242,366	599