시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,465	20	+ 0.82%	277,143	685
13:17	2,460	15	+ 0.61%	277,140	685
13:16	2,480	35	+ 1.43%	271,638	672
13:15	2,490	45	+ 1.84%	268,258	663
13:14	2,470	25	+ 1.02%	258,199	638
13:13	2,470	25	+ 1.02%	257,917	638
13:09	2,480	35	+ 1.43%	247,922	613
13:08	2,480	35	+ 1.43%	247,912	613
13:07	2,470	25	+ 1.02%	247,901	613
13:03	2,480	35	+ 1.43%	247,334	611