시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	95	+ 3.89%	413,484	1,025
15:19	2,520	75	+ 3.07%	400,819	993
15:18	2,520	75	+ 3.07%	398,553	988
15:17	2,515	70	+ 2.86%	398,544	987
15:16	2,510	65	+ 2.66%	398,478	987
15:14	2,515	70	+ 2.86%	397,111	984
15:12	2,510	65	+ 2.66%	394,629	978
15:11	2,495	50	+ 2.05%	394,533	977
15:10	2,500	55	+ 2.25%	393,106	974
15:09	2,520	75	+ 3.07%	392,441	972