시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,030	30	+ 0.21%	1,056	15
15:15	14,020	20	+ 0.14%	1,053	15
15:03	14,020	20	+ 0.14%	994	14
14:56	14,020	20	+ 0.14%	916	13
14:46	14,000	0	0.00%	253	4
13:43	14,000	0	0.00%	251	4
13:05	14,000	0	0.00%	151	2
12:27	14,000	0	0.00%	148	2
12:20	14,010	10	+ 0.07%	145	2
10:46	14,010	10	+ 0.07%	144	2