시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,370	50	+ 2.16%	95,972	220
13:22	2,370	50	+ 2.16%	95,821	220
13:21	2,350	30	+ 1.29%	94,279	216
13:20	2,355	35	+ 1.51%	94,224	216
13:19	2,355	35	+ 1.51%	94,223	216
13:18	2,350	30	+ 1.29%	94,220	216
13:17	2,360	40	+ 1.72%	94,163	216
13:15	2,360	40	+ 1.72%	94,160	216
13:13	2,345	25	+ 1.08%	94,157	216
13:12	2,340	20	+ 0.86%	93,173	214