시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,360	40	+ 1.72%	98,413	226
13:39	2,370	50	+ 2.16%	98,403	226
13:38	2,370	50	+ 2.16%	98,372	226
13:36	2,360	40	+ 1.72%	98,256	226
13:35	2,365	45	+ 1.94%	98,254	226
13:33	2,370	50	+ 2.16%	98,086	225
13:30	2,365	45	+ 1.94%	97,881	225
13:29	2,370	50	+ 2.16%	95,981	221
13:28	2,375	55	+ 2.37%	95,978	220
13:27	2,375	55	+ 2.37%	95,975	220