시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,350	30	+ 1.29%	99,119	228
13:52	2,355	35	+ 1.51%	98,992	228
13:51	2,360	40	+ 1.72%	98,987	228
13:50	2,355	35	+ 1.51%	98,867	227
13:49	2,350	30	+ 1.29%	98,866	227
13:48	2,355	35	+ 1.51%	98,814	227
13:46	2,355	35	+ 1.51%	98,778	227
13:45	2,360	40	+ 1.72%	98,683	227
13:42	2,360	40	+ 1.72%	98,436	226
13:41	2,365	45	+ 1.94%	98,418	226