시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,355	35	+ 1.51%	99,401	229
14:12	2,355	35	+ 1.51%	99,399	229
14:11	2,355	35	+ 1.51%	99,398	229
14:10	2,355	35	+ 1.51%	99,395	229
14:09	2,355	35	+ 1.51%	99,391	229
14:08	2,360	40	+ 1.72%	99,388	229
14:00	2,360	40	+ 1.72%	99,377	229
13:59	2,345	25	+ 1.08%	99,375	229
13:58	2,345	25	+ 1.08%	99,325	228
13:57	2,350	30	+ 1.29%	99,133	228