시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,345	25	+ 1.08%	99,862	230
14:28	2,345	25	+ 1.08%	99,859	230
14:26	2,345	25	+ 1.08%	99,837	230
14:24	2,340	20	+ 0.86%	99,761	229
14:20	2,340	20	+ 0.86%	99,760	229
14:19	2,340	20	+ 0.86%	99,759	229
14:18	2,335	15	+ 0.65%	99,662	229
14:17	2,350	30	+ 1.29%	99,458	229
14:15	2,350	30	+ 1.29%	99,457	229
14:14	2,345	25	+ 1.08%	99,456	229