시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,370	50	+ 2.16%	102,068	235
14:43	2,370	50	+ 2.16%	101,944	235
14:42	2,365	45	+ 1.94%	101,138	233
14:41	2,360	40	+ 1.72%	100,925	232
14:40	2,355	35	+ 1.51%	100,156	230
14:38	2,355	35	+ 1.51%	100,153	230
14:36	2,350	30	+ 1.29%	99,900	230
14:34	2,340	20	+ 0.86%	99,897	230
14:31	2,350	30	+ 1.29%	99,877	230
14:30	2,345	25	+ 1.08%	99,863	230