시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,380	60	+ 2.59%	103,807	239
14:57	2,380	60	+ 2.59%	103,725	239
14:56	2,385	65	+ 2.80%	103,723	239
14:55	2,380	60	+ 2.59%	103,382	238
14:54	2,385	65	+ 2.80%	103,353	238
14:53	2,375	55	+ 2.37%	103,339	238
14:48	2,365	45	+ 1.94%	103,303	238
14:47	2,375	55	+ 2.37%	102,803	237
14:46	2,380	60	+ 2.59%	102,137	235
14:45	2,370	50	+ 2.16%	102,071	235