시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,250	70	- 3.02%	10,039	23
09:11	2,240	80	- 3.45%	10,006	23
09:10	2,250	70	- 3.02%	7,858	18
09:09	2,260	60	- 2.59%	6,728	15
09:08	2,270	50	- 2.16%	4,966	11
09:07	2,270	50	- 2.16%	3,426	8
09:06	2,265	55	- 2.37%	3,424	8
09:05	2,285	35	- 1.51%	3,114	7
09:04	2,300	20	- 0.86%	2,446	6
09:03	2,285	35	- 1.51%	1,072	2