시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,255	65	- 2.80%	15,397	35
09:23	2,255	65	- 2.80%	15,040	34
09:21	2,255	65	- 2.80%	14,740	33
09:20	2,260	60	- 2.59%	13,706	31
09:19	2,265	55	- 2.37%	12,450	28
09:18	2,255	65	- 2.80%	10,569	24
09:17	2,255	65	- 2.80%	10,567	24
09:16	2,255	65	- 2.80%	10,564	24
09:15	2,255	65	- 2.80%	10,449	24
09:14	2,255	65	- 2.80%	10,245	23