시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,260	60	- 2.59%	21,571	49
09:37	2,265	55	- 2.37%	21,566	49
09:36	2,265	55	- 2.37%	21,563	49
09:35	2,250	70	- 3.02%	19,392	44
09:34	2,250	70	- 3.02%	19,382	44
09:33	2,245	75	- 3.23%	19,377	44
09:32	2,250	70	- 3.02%	19,369	44
09:31	2,250	70	- 3.02%	18,340	41
09:30	2,255	65	- 2.80%	15,429	35
09:29	2,255	65	- 2.80%	15,409	35