시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,280	40	- 1.72%	26,635	60
09:53	2,280	40	- 1.72%	26,421	60
09:51	2,275	45	- 1.94%	26,121	59
09:48	2,270	50	- 2.16%	22,936	52
09:46	2,265	55	- 2.37%	22,935	52
09:45	2,270	50	- 2.16%	22,927	52
09:44	2,250	70	- 3.02%	22,066	50
09:42	2,260	60	- 2.59%	22,051	50
09:40	2,260	60	- 2.59%	22,050	50
09:39	2,255	65	- 2.80%	21,922	50