시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,295	25	- 1.08%	43,123	98
10:03	2,290	30	- 1.29%	41,499	94
10:02	2,290	30	- 1.29%	35,677	81
10:01	2,285	35	- 1.51%	34,180	77
10:00	2,290	30	- 1.29%	34,080	77
09:59	2,280	40	- 1.72%	34,073	77
09:58	2,285	35	- 1.51%	33,487	76
09:57	2,285	35	- 1.51%	32,888	74
09:56	2,275	45	- 1.94%	30,786	70
09:55	2,290	30	- 1.29%	27,935	63