시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,375	55	+ 2.37%	104,543	241
15:07	2,385	65	+ 2.80%	104,539	241
15:06	2,385	65	+ 2.80%	104,538	241
15:05	2,385	65	+ 2.80%	104,536	241
15:04	2,380	60	+ 2.59%	103,938	239
15:03	2,380	60	+ 2.59%	103,936	239
15:02	2,380	60	+ 2.59%	103,882	239
15:01	2,375	55	+ 2.37%	103,880	239
15:00	2,380	60	+ 2.59%	103,864	239
14:59	2,380	60	+ 2.59%	103,840	239