시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,315	5	- 0.22%	46,732	106
10:13	2,315	5	- 0.22%	46,726	106
10:12	2,315	5	- 0.22%	46,725	106
10:11	2,320	0	0.00%	46,625	106
10:10	2,325	5	+ 0.22%	46,561	106
10:09	2,325	5	+ 0.22%	46,557	106
10:08	2,325	5	+ 0.22%	46,551	106
10:07	2,320	0	0.00%	46,542	106
10:06	2,320	0	0.00%	46,355	105
10:05	2,310	10	- 0.43%	46,030	105