시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,300	20	- 0.86%	55,249	126
10:24	2,300	20	- 0.86%	52,544	120
10:23	2,305	15	- 0.65%	50,544	115
10:21	2,300	20	- 0.86%	49,926	114
10:20	2,305	15	- 0.65%	47,951	109
10:19	2,300	20	- 0.86%	47,949	109
10:18	2,305	15	- 0.65%	47,849	109
10:17	2,305	15	- 0.65%	47,772	109
10:16	2,310	10	- 0.43%	47,764	109
10:15	2,305	15	- 0.65%	47,055	107