시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,300	20	- 0.86%	56,511	129
10:39	2,305	15	- 0.65%	55,813	127
10:38	2,305	15	- 0.65%	55,807	127
10:35	2,310	10	- 0.43%	55,804	127
10:33	2,305	15	- 0.65%	55,803	127
10:32	2,295	25	- 1.08%	55,635	127
10:30	2,300	20	- 0.86%	55,593	127
10:29	2,300	20	- 0.86%	55,572	127
10:28	2,300	20	- 0.86%	55,487	126
10:27	2,300	20	- 0.86%	55,316	126