시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,290	30	- 1.29%	64,719	148
10:56	2,295	25	- 1.08%	64,386	147
10:55	2,295	25	- 1.08%	64,372	147
10:54	2,290	30	- 1.29%	64,329	147
10:53	2,290	30	- 1.29%	62,549	143
10:52	2,290	30	- 1.29%	61,969	141
10:47	2,295	25	- 1.08%	61,799	141
10:45	2,300	20	- 0.86%	61,336	140
10:44	2,310	10	- 0.43%	59,011	135
10:43	2,295	25	- 1.08%	58,011	132