시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,290	30	- 1.29%	67,635	154
11:10	2,290	30	- 1.29%	66,883	153
11:08	2,300	20	- 0.86%	66,526	152
11:06	2,300	20	- 0.86%	66,525	152
11:05	2,300	20	- 0.86%	66,459	152
11:04	2,290	30	- 1.29%	64,787	148
11:03	2,290	30	- 1.29%	64,767	148
11:02	2,290	30	- 1.29%	64,756	148
11:00	2,295	25	- 1.08%	64,748	148
10:58	2,290	30	- 1.29%	64,737	148