시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,295	25	- 1.08%	71,327	163
11:53	2,295	25	- 1.08%	71,211	162
11:52	2,300	20	- 0.86%	70,950	162
11:48	2,290	30	- 1.29%	70,948	162
11:40	2,290	30	- 1.29%	70,758	161
11:38	2,290	30	- 1.29%	70,255	160
11:22	2,295	25	- 1.08%	68,996	157
11:20	2,295	25	- 1.08%	68,688	157
11:18	2,290	30	- 1.29%	67,659	154
11:15	2,290	30	- 1.29%	67,658	154