시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,325	5	+ 0.22%	80,080	183
12:14	2,320	0	0.00%	72,615	166
12:12	2,310	10	- 0.43%	72,331	165
12:11	2,310	10	- 0.43%	71,794	164
12:09	2,310	10	- 0.43%	71,791	164
12:08	2,310	10	- 0.43%	71,676	164
12:06	2,310	10	- 0.43%	71,675	164
12:04	2,310	10	- 0.43%	71,672	164
12:03	2,310	10	- 0.43%	71,670	164
12:01	2,310	10	- 0.43%	71,647	163