시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,320	0	0.00%	82,108	188
12:34	2,315	5	- 0.22%	82,106	188
12:33	2,320	0	0.00%	82,096	188
12:29	2,325	5	+ 0.22%	81,933	187
12:24	2,330	10	+ 0.43%	81,923	187
12:21	2,325	5	+ 0.22%	81,910	187
12:20	2,330	10	+ 0.43%	81,528	187
12:19	2,330	10	+ 0.43%	81,462	186
12:18	2,325	5	+ 0.22%	81,090	185
12:17	2,330	10	+ 0.43%	80,216	183