시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,355	35	+ 1.51%	90,604	208
12:56	2,365	45	+ 1.94%	90,603	208
12:55	2,350	30	+ 1.29%	84,691	194
12:54	2,350	30	+ 1.29%	84,485	193
12:53	2,345	25	+ 1.08%	84,322	193
12:51	2,340	20	+ 0.86%	82,462	189
12:48	2,340	20	+ 0.86%	82,430	189
12:47	2,330	10	+ 0.43%	82,112	188
12:46	2,325	5	+ 0.22%	82,111	188
12:44	2,325	5	+ 0.22%	82,109	188