시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,340	20	+ 0.86%	93,135	214
13:09	2,345	25	+ 1.08%	93,132	214
13:08	2,345	25	+ 1.08%	93,129	214
13:07	2,340	20	+ 0.86%	91,107	209
13:06	2,350	30	+ 1.29%	91,100	209
13:05	2,355	35	+ 1.51%	91,017	209
13:03	2,345	25	+ 1.08%	90,914	209
13:02	2,350	30	+ 1.29%	90,913	209
13:01	2,355	35	+ 1.51%	90,911	209
12:58	2,355	35	+ 1.51%	90,907	209