시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	60	+ 2.59%	106,974	247
15:19	2,385	65	+ 2.80%	106,601	246
15:18	2,375	55	+ 2.37%	105,878	244
15:17	2,375	55	+ 2.37%	105,861	244
15:16	2,375	55	+ 2.37%	105,860	244
15:15	2,370	50	+ 2.16%	105,836	244
15:13	2,360	40	+ 1.72%	105,774	244
15:11	2,365	45	+ 1.94%	104,704	241
15:10	2,375	55	+ 2.37%	104,656	241
15:09	2,375	55	+ 2.37%	104,643	241