시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,400	110	- 0.81%	69,009	926
13:59	13,390	120	- 0.89%	68,430	918
13:58	13,400	110	- 0.81%	68,174	914
13:57	13,400	110	- 0.81%	68,150	914
13:56	13,420	90	- 0.67%	67,793	909
13:55	13,420	90	- 0.67%	67,637	907
13:54	13,420	90	- 0.67%	67,546	906
13:53	13,420	90	- 0.67%	67,235	902
13:52	13,450	60	- 0.44%	67,203	901
13:51	13,420	90	- 0.67%	67,121	900