시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,350	160	- 1.18%	70,860	950
14:09	13,370	140	- 1.04%	70,650	948
14:08	13,390	120	- 0.89%	70,302	943
14:07	13,390	120	- 0.89%	70,248	942
14:06	13,400	110	- 0.81%	70,124	940
14:05	13,370	140	- 1.04%	69,522	932
14:04	13,360	150	- 1.11%	69,350	930
14:03	13,370	140	- 1.04%	69,235	929
14:02	13,370	140	- 1.04%	69,110	927
14:01	13,360	150	- 1.11%	69,070	926